01 Apr 2024 00:40:23	01 Apr 2024 00:00:00	4746.842	40	900
01 Apr 2024 06:40:23	01 Apr 2024 06:00:00	4746.962	40	900
01 Apr 2024 12:40:25	01 Apr 2024 12:00:00	4746.863	40	900
01 Apr 2024 18:40:21	01 Apr 2024 18:00:00	4747.396	40	900
02 Apr 2024 00:40:24	02 Apr 2024 00:00:00	4746.895	40	900
02 Apr 2024 06:40:22	02 Apr 2024 06:00:00	4746.929	40	900
02 Apr 2024 12:40:23	02 Apr 2024 12:00:00	4746.87	40	900
03 Apr 2024 06:40:24	03 Apr 2024 06:00:00	4746.867	40	900
03 Apr 2024 12:40:22	03 Apr 2024 12:00:00	4746.905	40	900
03 Apr 2024 18:40:21	03 Apr 2024 18:00:00	4747.228	40	900
04 Apr 2024 00:40:24	04 Apr 2024 00:00:00	4747.13	40	900
04 Apr 2024 06:40:22	04 Apr 2024 06:00:00	4746.809	40	900
04 Apr 2024 12:40:22	04 Apr 2024 12:00:00	4746.98	40	900
04 Apr 2024 18:40:26	04 Apr 2024 18:00:00	4747.093	40	900
05 Apr 2024 06:40:27	05 Apr 2024 06:00:00	4746.736	40	900
05 Apr 2024 12:40:21	05 Apr 2024 12:00:00	4747.089	40	900
05 Apr 2024 18:40:24	05 Apr 2024 18:00:00	4746.905	40	900
06 Apr 2024 00:40:21	06 Apr 2024 00:00:00	4747.452	40	900
06 Apr 2024 12:40:23	06 Apr 2024 12:00:00	4747.226	40	900
06 Apr 2024 18:40:23	06 Apr 2024 18:00:00	4746.734	40	900
07 Apr 2024 06:40:27	07 Apr 2024 06:00:00	4746.537	40	900
07 Apr 2024 12:40:37	07 Apr 2024 12:00:00	4747.342	40	900
08 Apr 2024 00:40:37	08 Apr 2024 00:00:00	4747.616	40	900
08 Apr 2024 12:40:21	08 Apr 2024 12:00:00	4747.487	40	900
08 Apr 2024 18:40:20	08 Apr 2024 18:00:00	4746.642	40	900
09 Apr 2024 00:40:25	09 Apr 2024 00:00:00	4747.507	40	900
09 Apr 2024 06:40:24	09 Apr 2024 06:00:00	4746.572	40	900
09 Apr 2024 18:40:24	09 Apr 2024 18:00:00	4746.73	40	900
10 Apr 2024 00:40:25	10 Apr 2024 00:00:00	4747.292	40	900
10 Apr 2024 12:40:21	10 Apr 2024 12:00:00	4747.359	40	900
11 Apr 2024 06:40:24	11 Apr 2024 06:00:00	4746.834	40	900
11 Apr 2024 12:40:21	11 Apr 2024 12:00:00	4747.169	40	900
12 Apr 2024 00:40:21	12 Apr 2024 00:00:00	4746.828	40	900
12 Apr 2024 06:40:22	12 Apr 2024 06:00:00	4746.953	40	900
12 Apr 2024 12:40:21	12 Apr 2024 12:00:00	4746.99	40	900
12 Apr 2024 18:40:21	12 Apr 2024 18:00:00	4747.429	40	900
13 Apr 2024 00:40:22	13 Apr 2024 00:00:00	4746.704	40	900
13 Apr 2024 06:40:20	13 Apr 2024 06:00:00	4747.039	40	900
13 Apr 2024 12:40:22	13 Apr 2024 12:00:00	4746.868	40	900
13 Apr 2024 18:40:20	13 Apr 2024 18:00:00	4747.53	40	900
14 Apr 2024 00:40:22	14 Apr 2024 00:00:00	4746.673	40	900
14 Apr 2024 06:40:24	14 Apr 2024 06:00:00	4747.034	40	900
14 Apr 2024 12:40:23	14 Apr 2024 12:00:00	4746.817	40	900
14 Apr 2024 18:40:30	14 Apr 2024 18:00:00	4747.542	40	900
15 Apr 2024 00:40:22	15 Apr 2024 00:00:00	4746.783	40	900
15 Apr 2024 06:40:20	15 Apr 2024 06:00:00	4747	40	900
15 Apr 2024 12:40:22	15 Apr 2024 12:00:00	4746.831	40	900
15 Apr 2024 18:40:20	15 Apr 2024 18:00:00	4747.433	40	900
16 Apr 2024 00:40:21	16 Apr 2024 00:00:00	4746.916	40	900
16 Apr 2024 06:40:21	16 Apr 2024 06:00:00	4746.917	40	900
16 Apr 2024 12:40:21	16 Apr 2024 12:00:00	4746.89	40	900
16 Apr 2024 18:40:21	16 Apr 2024 18:00:00	4747.279	40	900
17 Apr 2024 00:40:21	17 Apr 2024 00:00:00	4747.037	40	900
17 Apr 2024 06:40:23	17 Apr 2024 06:00:00	4746.829	40	900
17 Apr 2024 12:40:20	17 Apr 2024 12:00:00	4746.997	40	900
17 Apr 2024 18:40:21	17 Apr 2024 18:00:00	4747.14	40	900
18 Apr 2024 00:40:22	18 Apr 2024 00:00:00	4747.17	40	900
18 Apr 2024 06:41:55	18 Apr 2024 06:00:00	4746.759	41	900
18 Apr 2024 12:40:21	18 Apr 2024 12:00:00	4747.09	40	900
18 Apr 2024 18:40:19	18 Apr 2024 18:00:00	4747.017	40	900
19 Apr 2024 00:40:22	19 Apr 2024 00:00:00	4747.291	40	900
19 Apr 2024 06:40:21	19 Apr 2024 06:00:00	4746.711	40	900
19 Apr 2024 12:40:20	19 Apr 2024 12:00:00	4747.21	40	900
19 Apr 2024 18:40:29	19 Apr 2024 18:00:00	4746.898	40	900
20 Apr 2024 00:40:28	20 Apr 2024 00:00:00	4747.354	40	900
20 Apr 2024 12:40:34	20 Apr 2024 12:00:00	4747.301	40	900
20 Apr 2024 18:40:36	20 Apr 2024 18:00:00	4746.805	40	900
21 Apr 2024 06:40:37	21 Apr 2024 06:00:00	4746.642	40	900
21 Apr 2024 18:40:32	21 Apr 2024 18:00:00	4746.765	40	900
22 Apr 2024 00:40:33	22 Apr 2024 00:00:00	4747.365	40	900
22 Apr 2024 06:40:24	22 Apr 2024 06:00:00	4746.644	40	900
22 Apr 2024 12:40:21	22 Apr 2024 12:00:00	4747.421	40	900
22 Apr 2024 18:40:22	22 Apr 2024 18:00:00	4746.767	40	900
23 Apr 2024 00:40:22	23 Apr 2024 00:00:00	4747.341	40	900
23 Apr 2024 06:40:25	23 Apr 2024 06:00:00	4746.668	40	900
23 Apr 2024 12:40:24	23 Apr 2024 12:00:00	4747.436	40	900
23 Apr 2024 18:40:22	23 Apr 2024 18:00:00	4746.792	40	900
24 Apr 2024 00:40:22	24 Apr 2024 00:00:00	4747.232	40	900
24 Apr 2024 06:40:23	24 Apr 2024 06:00:00	4746.697	40	900
24 Apr 2024 12:40:21	24 Apr 2024 12:00:00	4747.417	40	900
24 Apr 2024 18:40:21	24 Apr 2024 18:00:00	4746.875	40	900
25 Apr 2024 06:40:28	25 Apr 2024 06:00:00	4746.751	40	900
25 Apr 2024 12:40:21	25 Apr 2024 12:00:00	4747.355	40	900
25 Apr 2024 18:40:25	25 Apr 2024 18:00:00	4747	40	900
26 Apr 2024 00:40:22	26 Apr 2024 00:00:00	4747.041	40	900
26 Apr 2024 06:40:22	26 Apr 2024 06:00:00	4746.825	40	900
27 Apr 2024 00:40:22	27 Apr 2024 00:00:00	4746.931	40	900
27 Apr 2024 06:40:22	27 Apr 2024 06:00:00	4746.882	40	900
27 Apr 2024 12:40:22	27 Apr 2024 12:00:00	4747.172	40	900
27 Apr 2024 18:40:22	27 Apr 2024 18:00:00	4747.277	40	900
28 Apr 2024 00:40:21	28 Apr 2024 00:00:00	4746.843	40	900
28 Apr 2024 06:40:23	28 Apr 2024 06:00:00	4746.929	40	900
28 Apr 2024 12:40:21	28 Apr 2024 12:00:00	4747.063	40	900
28 Apr 2024 18:40:21	28 Apr 2024 18:00:00	4747.381	40	900
29 Apr 2024 00:40:23	29 Apr 2024 00:00:00	4746.779	40	900
29 Apr 2024 06:40:22	29 Apr 2024 06:00:00	4746.973	40	900
29 Apr 2024 12:40:21	29 Apr 2024 12:00:00	4746.989	40	900
30 Apr 2024 00:40:21	30 Apr 2024 00:00:00	4746.789	40	900
30 Apr 2024 06:40:24	30 Apr 2024 06:00:00	4746.99	40	900
30 Apr 2024 12:40:22	30 Apr 2024 12:00:00	4746.911	40	900